CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 15,028 Value ($000) $702 Avg Close $38.37 Range $32.79 - $42.11

Q3 2015

Shares 21,557 Value ($000) $1,034 Avg Close $36.80 Range $29.84 - $44.06

Q2 2015

Shares 25,355 Value ($000) $1,370 Avg Close $46.39 Range $43.60 - $49.38

Q1 2015

Shares 27,026 Value ($000) $1,793 Avg Close $45.57 Range $42.49 - $49.66

Q4 2014

Shares 27,405 Value ($000) $1,850 Avg Close $48.86 Range $42.63 - $53.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	15,028	$702	$38.37	$32.79 - $42.11
Q3 2015	21,557	$1,034	$36.80	$29.84 - $44.06
Q2 2015	25,355	$1,370	$46.39	$43.60 - $49.38
Q1 2015	27,026	$1,793	$45.57	$42.49 - $49.66
Q4 2014	27,405	$1,850	$48.86	$42.63 - $53.09