CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,342 Value ($000) $5,087 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 55,755 Value ($000) $5,274 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 53,894 Value ($000) $4,836 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 54,679 Value ($000) $5,742 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 53,787 Value ($000) $5,334 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 53,984 Value ($000) $5,683 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 50,334 Value ($000) $5,757 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 49,393 Value ($000) $6,287 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 48,547 Value ($000) $5,635 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 47,558 Value ($000) $5,697 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 47,077 Value ($000) $4,878 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 47,020 Value ($000) $4,665 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 48,986 Value ($000) $5,780 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 48,840 Value ($000) $4,998 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 48,147 Value ($000) $4,324 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 49,494 Value ($000) $4,949 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 48,932 Value ($000) $3,532 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 48,112 Value ($000) $3,261 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 45,844 Value ($000) $2,792 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 43,580 Value ($000) $2,308 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 40,406 Value ($000) $1,616 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 36,435 Value ($000) $1,196 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 35,866 Value ($000) $1,506 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 11,077 Value ($000) $341 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 34,559 Value ($000) $2,247 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 34,241 Value ($000) $1,950 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 34,543 Value ($000) $2,107 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 32,805 Value ($000) $2,189 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 31,861 Value ($000) $1,986 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 30,894 Value ($000) $2,391 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 30,673 Value ($000) $2,135 Avg Close $51.80 Range $43.88 - $55.86