CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,717 Value ($000) $206 Avg Close $107.88 Range $92.08 - $117.31

Q4 2022

Shares 1,825 Value ($000) $215 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 2,260 Value ($000) $231 Avg Close $88.18 Range $68.99 - $104.79

Q2 2022

Shares 2,282 Value ($000) $205 Avg Close $89.94 Range $76.29 - $108.49

Q1 2022

Shares 2,401 Value ($000) $240 Avg Close $79.66 Range $62.19 - $93.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,717	$206	$107.88	$92.08 - $117.31
Q4 2022	1,825	$215	$109.40	$95.64 - $124.34
Q3 2022	2,260	$231	$88.18	$68.99 - $104.79
Q2 2022	2,282	$205	$89.94	$76.29 - $108.49
Q1 2022	2,401	$240	$79.66	$62.19 - $93.31