CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Laird Norton Wetherby Trust Company, LLC's Holding History (CIK: 0000723204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,265 Value ($000) $3,301 Avg Close $90.02 Range $84.78 - $97.71

Q1 2022

Shares 17,948 Value ($000) $1,794 Avg Close $79.66 Range $62.19 - $93.31

Q4 2021

Shares 18,219 Value ($000) $1,315 Avg Close $62.64 Range $56.88 - $66.75

Q3 2021

Shares 18,354 Value ($000) $1,243 Avg Close $49.31 Range $44.01 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,265	$3,301	$90.02	$84.78 - $97.71
Q1 2022	17,948	$1,794	$79.66	$62.19 - $93.31
Q4 2021	18,219	$1,315	$62.64	$56.88 - $66.75
Q3 2021	18,354	$1,243	$49.31	$44.01 - $58.97