CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,184 Value ($000) $204 Avg Close $90.02 Range $84.78 - $97.71
Q1 2025
Shares 2,328 Value ($000) $244 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,328 Value ($000) $231 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,344 Value ($000) $247 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,272 Value ($000) $260 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,272 Value ($000) $289 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,453 Value ($000) $285 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,437 Value ($000) $293 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,743 Value ($000) $286 Avg Close $94.48 Range $87.71 - $100.84
Q4 2022
Shares 11,913 Value ($000) $1,406 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 12,268 Value ($000) $1,256 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 12,068 Value ($000) $1,084 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 12,218 Value ($000) $1,222 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 15,033 Value ($000) $1,085 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 14,854 Value ($000) $1,007 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 14,854 Value ($000) $905 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 15,684 Value ($000) $831 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 15,733 Value ($000) $629 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 16,493 Value ($000) $542 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 14,723 Value ($000) $619 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 15,786 Value ($000) $486 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 20,016 Value ($000) $1,302 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 19,916 Value ($000) $1,135 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 20,017 Value ($000) $1,221 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 20,119 Value ($000) $1,343 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 19,687 Value ($000) $1,227 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 18,923 Value ($000) $1,465 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 19,547 Value ($000) $1,361 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 19,569 Value ($000) $1,160 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 54,329 Value ($000) $2,982 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 55,164 Value ($000) $2,761 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 57,575 Value ($000) $2,531 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 57,358 Value ($000) $2,860 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 106,940 Value ($000) $5,362 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 269,527 Value ($000) $11,716 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 542,159 Value ($000) $23,638 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 548,035 Value ($000) $22,069 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 541,072 Value ($000) $25,263 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 543,011 Value ($000) $26,043 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 535,197 Value ($000) $32,866 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 593,149 Value ($000) $36,929 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 592,141 Value ($000) $40,893 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 583,122 Value ($000) $44,620 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 564,165 Value ($000) $48,366 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 578,835 Value ($000) $40,721 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 585,139 Value ($000) $41,340 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 590,581 Value ($000) $41,051 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 586,281 Value ($000) $35,470 Avg Close $39.96 Range $36.88 - $42.37