CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,016 Value ($000) $5,430 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 46,016 Value ($000) $4,709 Avg Close $88.18 Range $68.99 - $104.79

Q2 2022

Shares 46,016 Value ($000) $4,133 Avg Close $89.94 Range $76.29 - $108.49

Q1 2022

Shares 44,674 Value ($000) $4,467 Avg Close $79.66 Range $62.19 - $93.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,016	$5,430	$109.40	$95.64 - $124.34
Q3 2022	46,016	$4,709	$88.18	$68.99 - $104.79
Q2 2022	46,016	$4,133	$89.94	$76.29 - $108.49
Q1 2022	44,674	$4,467	$79.66	$62.19 - $93.31