CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,623 Value ($000) $430 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 16,620 Value ($000) $833 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 18,686 Value ($000) $812 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 27,453 Value ($000) $1,197 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 32,095 Value ($000) $1,292 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 48,286 Value ($000) $2,254 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 66,322 Value ($000) $3,181 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 60,718 Value ($000) $3,729 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 60,689 Value ($000) $3,778 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 61,498 Value ($000) $4,247 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 60,796 Value ($000) $4,652 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 60,069 Value ($000) $5,150 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 59,873 Value ($000) $4,212 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 68,302 Value ($000) $4,826 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 66,305 Value ($000) $4,609 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 63,630 Value ($000) $3,850 Avg Close $39.96 Range $36.88 - $42.37