CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,520 Value ($000) $423 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,150 Value ($000) $487 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,243 Value ($000) $471 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,298 Value ($000) $556 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,557 Value ($000) $551 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,756 Value ($000) $606 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,786 Value ($000) $662 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,786 Value ($000) $736 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,786 Value ($000) $672 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 5,786 Value ($000) $693 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 5,786 Value ($000) $599 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 5,890 Value ($000) $584 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 5,890 Value ($000) $695 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 5,890 Value ($000) $603 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 5,890 Value ($000) $529 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 5,890 Value ($000) $589 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 5,890 Value ($000) $425 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 5,890 Value ($000) $399 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 7,034 Value ($000) $428 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 7,034 Value ($000) $373 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 10,686 Value ($000) $427 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 10,941 Value ($000) $359 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 12,075 Value ($000) $507 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 12,451 Value ($000) $384 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 13,946 Value ($000) $907 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 13,996 Value ($000) $798 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 14,553 Value ($000) $888 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 14,712 Value ($000) $982 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 16,435 Value ($000) $1,025 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 16,495 Value ($000) $1,277 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 16,495 Value ($000) $1,148 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 13,101 Value ($000) $777 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 12,736 Value ($000) $699 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 12,736 Value ($000) $637 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 13,406 Value ($000) $589 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 116,099 Value ($000) $5,790 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 118,648 Value ($000) $5,949 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 120,088 Value ($000) $5,220 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 122,479 Value ($000) $5,340 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 122,862 Value ($000) $4,948 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 124,628 Value ($000) $5,819 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 125,205 Value ($000) $6,005 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 127,174 Value ($000) $7,810 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 128,689 Value ($000) $8,012 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 129,093 Value ($000) $8,915 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 129,404 Value ($000) $9,902 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 137,409 Value ($000) $11,780 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 135,500 Value ($000) $9,532 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 137,236 Value ($000) $9,696 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 138,465 Value ($000) $9,625 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 138,790 Value ($000) $8,397 Avg Close $39.96 Range $36.88 - $42.37