CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,946 Value ($000) $650 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 6,722 Value ($000) $636 Avg Close $93.28 Range $87.66 - $98.73
Q4 2019
Shares 6,530 Value ($000) $425 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 6,391 Value ($000) $364 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 6,130 Value ($000) $374 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 8,823 Value ($000) $589 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 5,356 Value ($000) $334 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 8,759 Value ($000) $678 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 10,650 Value ($000) $760 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 9,830 Value ($000) $583 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 15,952 Value ($000) $964 Avg Close $39.65 Range $37.38 - $43.49