CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,070 Value ($000) $60 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 1,070 Value ($000) $65 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 1,070 Value ($000) $71 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 1,070 Value ($000) $66 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 1,070 Value ($000) $82 Avg Close $56.36 Range $52.96 - $61.54
Q1 2018
Shares 1,070 Value ($000) $63 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 270 Value ($000) $14 Avg Close $39.65 Range $37.38 - $43.49