CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $233 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,582 Value ($000) $244 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,763 Value ($000) $248 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,144 Value ($000) $330 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,342 Value ($000) $331 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,246 Value ($000) $342 Avg Close $105.08 Range $97.23 - $112.83
Q2 2013
Shares 500 Value ($000) $30 Avg Close $39.96 Range $36.88 - $42.37