CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,912 Value ($000) $741 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 8,003 Value ($000) $757 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 8,437 Value ($000) $757 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 7,630 Value ($000) $801 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 7,594 Value ($000) $753 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 7,560 Value ($000) $796 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 7,565 Value ($000) $865 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 7,405 Value ($000) $943 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 7,386 Value ($000) $857 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 7,765 Value ($000) $930 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 7,880 Value ($000) $816 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,113 Value ($000) $309 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,932 Value ($000) $346 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,243 Value ($000) $332 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,285 Value ($000) $295 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,745 Value ($000) $374 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,204 Value ($000) $231 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,285 Value ($000) $223 Avg Close $49.31 Range $44.01 - $58.97
Q4 2020
Shares 7,095 Value ($000) $284 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 7,595 Value ($000) $249 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 7,820 Value ($000) $329 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 7,994 Value ($000) $246 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 7,764 Value ($000) $505 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 8,263 Value ($000) $471 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 9,438 Value ($000) $576 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 9,670 Value ($000) $645 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 8,922 Value ($000) $556 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 7,247 Value ($000) $561 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 7,301 Value ($000) $508 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 8,098 Value ($000) $480 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 8,015 Value ($000) $440 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 8,015 Value ($000) $401 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 9,297 Value ($000) $409 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 14,497 Value ($000) $723 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 25,419 Value ($000) $1,275 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 27,313 Value ($000) $1,187 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 28,646 Value ($000) $1,249 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 29,584 Value ($000) $1,191 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 122,683 Value ($000) $5,728 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 112,228 Value ($000) $5,382 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 102,441 Value ($000) $6,291 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 92,450 Value ($000) $5,756 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 82,850 Value ($000) $5,722 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 81,202 Value ($000) $6,214 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 52,291 Value ($000) $4,483 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 50,941 Value ($000) $3,584 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 58,651 Value ($000) $4,144 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 51,833 Value ($000) $3,603 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 35,953 Value ($000) $2,175 Avg Close $39.96 Range $36.88 - $42.37