CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,638 Value ($000) $204 Avg Close $56.36 Range $52.96 - $61.54