CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,873 Value ($000) $221 Avg Close $109.40 Range $95.64 - $124.34
Q4 2018
Shares 55,391 Value ($000) $3,454 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 56,718 Value ($000) $4,390 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 55,917 Value ($000) $3,893 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 57,275 Value ($000) $3,396 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 57,503 Value ($000) $3,156 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 57,186 Value ($000) $2,862 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 50,968 Value ($000) $2,241 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 49,290 Value ($000) $2,458 Avg Close $36.57 Range $32.82 - $39.00