CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,272 Value ($000) $8,076 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 90,363 Value ($000) $8,547 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 112,046 Value ($000) $10,055 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 127,466 Value ($000) $13,386 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 128,784 Value ($000) $12,772 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 130,816 Value ($000) $13,772 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 133,074 Value ($000) $15,221 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 137,400 Value ($000) $17,488 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 83,975 Value ($000) $9,747 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 140,375 Value ($000) $16,817 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 153,262 Value ($000) $16 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 154,250 Value ($000) $15 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 156,190 Value ($000) $18 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 91,569 Value ($000) $9,371 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 135,367 Value ($000) $12,157 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 129,238 Value ($000) $12,924 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 130,249 Value ($000) $9,400 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 111,794 Value ($000) $7,577 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 123,829 Value ($000) $7,541 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 129,647 Value ($000) $6,868 Avg Close $41.39 Range $32.72 - $51.54
Q3 2020
Shares 138,746 Value ($000) $4,556 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 148,749 Value ($000) $6,251 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 152,944 Value ($000) $4,711 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 154,277 Value ($000) $10,033 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 155,811 Value ($000) $8,879 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 158,191 Value ($000) $9,649 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 159,330 Value ($000) $10,634 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 160,341 Value ($000) $9,997 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 161,529 Value ($000) $12,502 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 166,314 Value ($000) $11,578 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 168,974 Value ($000) $10,019 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 172,131 Value ($000) $9,448 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 175,818 Value ($000) $8,799 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 178,660 Value ($000) $7,854 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 181,458 Value ($000) $9,050 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 187,148 Value ($000) $9,384 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 188,503 Value ($000) $8,195 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 193,249 Value ($000) $8,426 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 206,533 Value ($000) $8,317 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 285,654 Value ($000) $13,337 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 294,296 Value ($000) $14,114 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 309,957 Value ($000) $19,035 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 307,432 Value ($000) $19,141 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 303,709 Value ($000) $20,974 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 283,180 Value ($000) $21,668 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 228,504 Value ($000) $19,590 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 220,556 Value ($000) $15,516 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 303,998 Value ($000) $21,477 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 298,697 Value ($000) $20,762 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 228,823 Value ($000) $13,843 Avg Close $39.96 Range $36.88 - $42.37