CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,880 Value ($000) $1,674 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 18,010 Value ($000) $1,704 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 41,224 Value ($000) $3,699 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 44,129 Value ($000) $4,634 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 41,621 Value ($000) $4,128 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 66,125 Value ($000) $6,943 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 66,949 Value ($000) $7,658 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 66,648 Value ($000) $8,483 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 64,177 Value ($000) $7 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 43,047 Value ($000) $5 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 42,906 Value ($000) $4 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 43,739 Value ($000) $4 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 58,102 Value ($000) $6,856 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 58,772 Value ($000) $6,015 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 58,607 Value ($000) $5,263 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 62,399 Value ($000) $6,240 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 67,254 Value ($000) $4,854 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 68,394 Value ($000) $4,635 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 64,650 Value ($000) $3,937 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 32,310 Value ($000) $1,711 Avg Close $41.39 Range $32.72 - $51.54
Q1 2017
Shares 64,184 Value ($000) $3,191 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 60,704 Value ($000) $3,044 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 59,114 Value ($000) $2,570 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 59,949 Value ($000) $2,614 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 59,523 Value ($000) $2,337 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 56,068 Value ($000) $2,618 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 50,278 Value ($000) $2,411 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 48,008 Value ($000) $2,948 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 42,543 Value ($000) $2,649 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 39,298 Value ($000) $2,714 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 74,543 Value ($000) $5,704 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 25,573 Value ($000) $2,192 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 48,703 Value ($000) $3,426 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 47,573 Value ($000) $3,361 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 42,168 Value ($000) $2,931 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 36,424 Value ($000) $2,204 Avg Close $39.96 Range $36.88 - $42.37