CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,546,009 Value ($000) $893,602 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 7,773,870 Value ($000) $735,330 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 7,725,712 Value ($000) $693,305 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 7,793,345 Value ($000) $818,457 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 7,015,520 Value ($000) $695,729 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 8,299,624 Value ($000) $873,784 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 7,894,595 Value ($000) $902,984 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 6,866,314 Value ($000) $873,944 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 7,429,429 Value ($000) $862,334 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 8,340,757 Value ($000) $999,223 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 7,405,223 Value ($000) $767,255 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 7,510,540 Value ($000) $745,121 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 6,858,689 Value ($000) $809,325 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 7,046,368 Value ($000) $721 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 7,001,170 Value ($000) $629 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 7,925,227 Value ($000) $792,523 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 4,595,296 Value ($000) $331,688 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 5,245,150 Value ($000) $355,463 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,652,097 Value ($000) $222,413 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 3,148,945 Value ($000) $166,799 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 2,118,176 Value ($000) $84,706 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 2,063,457 Value ($000) $67,763 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 4,225,962 Value ($000) $177,576 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 4,093,520 Value ($000) $126,080 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 6,976,933 Value ($000) $453,710 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 8,817,074 Value ($000) $502,396 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 8,527,752 Value ($000) $520,193 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 10,046,039 Value ($000) $670,473 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 8,690,173 Value ($000) $541,833 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 9,654,481 Value ($000) $747,255 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 9,113,026 Value ($000) $634,450 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 10,563,839 Value ($000) $626,331 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 9,679,196 Value ($000) $531,291 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 9,748,177 Value ($000) $487,897 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 8,893,729 Value ($000) $390,969 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 9,754,841 Value ($000) $486,474 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 9,882,529 Value ($000) $495,510 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 8,826,387 Value ($000) $383,683 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 5,316,340 Value ($000) $231,791 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 3,378,781 Value ($000) $136,063 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 3,031,151 Value ($000) $141,524 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 4,124,522 Value ($000) $197,812 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 4,426,294 Value ($000) $271,818 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 3,877,276 Value ($000) $241,399 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 4,176,531 Value ($000) $288,432 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 4,291,749 Value ($000) $328,404 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 5,674,780 Value ($000) $486,499 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 5,347,044 Value ($000) $376,165 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 5,517,517 Value ($000) $389,812 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 5,639,837 Value ($000) $392,026 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 6,050,810 Value ($000) $366,074 Avg Close $39.96 Range $36.88 - $42.37
Q4 2012
Shares 6,167,773 Value ($000) $357,670 Avg Close — Range —
Q3 2012
Shares 5,620,022 Value ($000) $321,353 Avg Close — Range —
Q2 2012
Shares 5,132,055 Value ($000) $286,779 Avg Close — Range —
Q1 2012
Shares 5,108,870 Value ($000) $388,325 Avg Close — Range —