CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,213 Value ($000) $862 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 9,551 Value ($000) $903 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 9,635 Value ($000) $865 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 11,276 Value ($000) $1,184 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 11,274 Value ($000) $1,118 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 12,126 Value ($000) $1,277 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 12,016 Value ($000) $1,374 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 11,822 Value ($000) $1,505 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 11,609 Value ($000) $1,348 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 11,609 Value ($000) $1,391 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 11,649 Value ($000) $1,207 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 11,623 Value ($000) $1,153 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 12,279 Value ($000) $1,449 Avg Close $109.40 Range $95.64 - $124.34
Q2 2021
Shares 750 Value ($000) $46 Avg Close $47.19 Range $40.33 - $52.96
Q4 2017
Shares 110,704 Value ($000) $6,077 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 123,204 Value ($000) $6,167 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 138,994 Value ($000) $6,110 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 140,056 Value ($000) $6,985 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 141,484 Value ($000) $7,094 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 153,547 Value ($000) $6,674 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 161,319 Value ($000) $7,033 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 162,844 Value ($000) $6,558 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 157,203 Value ($000) $7,339 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 151,100 Value ($000) $7,247 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 148,520 Value ($000) $9,121 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 125,429 Value ($000) $7,809 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 96,780 Value ($000) $6,684 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 45,100 Value ($000) $3,451 Avg Close $56.68 Range $52.67 - $60.42