CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,691 Value ($000) $2,030 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 19,456 Value ($000) $1,840 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 17,045 Value ($000) $1,530 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 12,211 Value ($000) $1,282 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 10,707 Value ($000) $1,062 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 8,625 Value ($000) $908 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 4,127 Value ($000) $472 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,796 Value ($000) $356 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,060 Value ($000) $239 Avg Close $109.73 Range $103.14 - $119.14
Q4 2021
Shares 280 Value ($000) $20 Avg Close $62.64 Range $56.88 - $66.75