CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,800 Value ($000) $217 Avg Close $56.36 Range $52.96 - $61.54

Q3 2014

Shares 2,800 Value ($000) $214 Avg Close $56.68 Range $52.67 - $60.42

Q2 2014

Shares 2,800 Value ($000) $240 Avg Close $53.35 Range $47.28 - $59.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,800	$217	$56.36	$52.96 - $61.54
Q3 2014	2,800	$214	$56.68	$52.67 - $60.42
Q2 2014	2,800	$240	$53.35	$47.28 - $59.46