CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,015 Value ($000) $250 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 4,015 Value ($000) $311 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 4,015 Value ($000) $280 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,015 Value ($000) $238 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 4,015 Value ($000) $220 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 4,444 Value ($000) $222 Avg Close $34.44 Range $32.42 - $39.01
Q1 2017
Shares 4,844 Value ($000) $242 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 5,858 Value ($000) $294 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 5,858 Value ($000) $255 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 6,586 Value ($000) $287 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 7,728 Value ($000) $311 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 8,534 Value ($000) $398 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 8,869 Value ($000) $425 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 10,339 Value ($000) $635 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 12,464 Value ($000) $776 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 10,347 Value ($000) $715 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 2,879 Value ($000) $220 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 2,939 Value ($000) $252 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 3,093 Value ($000) $218 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 3,308 Value ($000) $234 Avg Close $48.40 Range $46.04 - $50.33