CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,181 Value ($000) $82 Avg Close $51.80 Range $43.88 - $55.86

Q4 2017

Shares 1,597 Value ($000) $88 Avg Close $39.65 Range $37.38 - $43.49

Q3 2017

Shares 1,732 Value ($000) $87 Avg Close $34.44 Range $32.42 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,181	$82	$51.80	$43.88 - $55.86
Q4 2017	1,597	$88	$39.65	$37.38 - $43.49
Q3 2017	1,732	$87	$34.44	$32.42 - $39.01