CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,527 Value ($000) $143 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 1,527 Value ($000) $144 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 927 Value ($000) $83 Avg Close $88.02 Range $77.84 - $103.48

Q3 2023

Shares 1,802 Value ($000) $216 Avg Close $107.88 Range $92.08 - $117.31

Q4 2022

Shares 1,902 Value ($000) $224 Avg Close $109.40 Range $95.64 - $124.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,527	$143	$90.02	$84.78 - $97.71
Q3 2025	1,527	$144	$93.28	$87.66 - $98.73
Q2 2025	927	$83	$88.02	$77.84 - $103.48
Q3 2023	1,802	$216	$107.88	$92.08 - $117.31
Q4 2022	1,902	$224	$109.40	$95.64 - $124.34