CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 129,000 Value ($000) $11,059,000 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 129,000 Value ($000) $9,075,000 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 134,150 Value ($000) $9,478,000 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 134,150 Value ($000) $9,325,000 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 149,750 Value ($000) $9,060,000 Avg Close $39.96 Range $36.88 - $42.37