CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 80,830 Value ($000) $5,582 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 82,280 Value ($000) $6,296 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 83,288 Value ($000) $7,140 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 83,713 Value ($000) $5,889 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 83,568 Value ($000) $5,904 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 87,702 Value ($000) $6,096 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 92,677 Value ($000) $5,607 Avg Close $39.96 Range $36.88 - $42.37