CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $473 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,000 Value ($000) $449 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,000 Value ($000) $525 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,000 Value ($000) $496 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,000 Value ($000) $526 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,000 Value ($000) $572 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,000 Value ($000) $636 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,000 Value ($000) $580 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 5,000 Value ($000) $599 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 5,000 Value ($000) $518 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 5,000 Value ($000) $496 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 5,500 Value ($000) $649 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 5,500 Value ($000) $563 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 5,500 Value ($000) $494 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 6,400 Value ($000) $640 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 10,400 Value ($000) $751 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 10,400 Value ($000) $705 Avg Close $49.31 Range $44.01 - $58.97
Q4 2014
Shares 40,010 Value ($000) $2,763 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 40,010 Value ($000) $3,061 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 40,160 Value ($000) $3,443 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 36,860 Value ($000) $2,593 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 37,460 Value ($000) $2,647 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 37,860 Value ($000) $2,632 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 43,160 Value ($000) $2,611 Avg Close $39.96 Range $36.88 - $42.37