CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PERRYMAN FINANCIAL ADVISORY INC /AD's Holding History (CIK: 0000934040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,031 Value ($000) $4,871 Avg Close $90.02 Range $84.78 - $97.71