CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,316 Value ($000) $217 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,450 Value ($000) $232 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,450 Value ($000) $220 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,614 Value ($000) $275 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,678 Value ($000) $365 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,039 Value ($000) $320 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,249 Value ($000) $372 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,352 Value ($000) $427 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,544 Value ($000) $411 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,870 Value ($000) $344 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,860 Value ($000) $296 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,885 Value ($000) $286 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,885 Value ($000) $340 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,945 Value ($000) $301 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,995 Value ($000) $269 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,445 Value ($000) $345 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,645 Value ($000) $264 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,645 Value ($000) $247 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,620 Value ($000) $221 Avg Close $47.19 Range $40.33 - $52.96
Q4 2019
Shares 4,939 Value ($000) $321 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 5,039 Value ($000) $287 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 5,189 Value ($000) $317 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 5,214 Value ($000) $348 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 5,904 Value ($000) $368 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 5,195 Value ($000) $402 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 4,855 Value ($000) $338 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 4,955 Value ($000) $294 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 4,955 Value ($000) $272 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 4,985 Value ($000) $249 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 5,635 Value ($000) $248 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 5,635 Value ($000) $281 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 5,630 Value ($000) $282 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 5,930 Value ($000) $258 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 6,005 Value ($000) $262 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 10,483 Value ($000) $422 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 11,468 Value ($000) $536 Avg Close $38.37 Range $32.79 - $42.11