CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,180 Value ($000) $1,234 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 13,021 Value ($000) $1,232 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 13,495 Value ($000) $1,211 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 14,279 Value ($000) $1,500 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 14,586 Value ($000) $1,446 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 27,210 Value ($000) $2,865 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 26,643 Value ($000) $3,047 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 29,672 Value ($000) $3,777 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 30,672 Value ($000) $3,560 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 32,088 Value ($000) $3,844 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 31,371 Value ($000) $3,250 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 33,890 Value ($000) $3 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 26,091 Value ($000) $3 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 26,331 Value ($000) $2,695 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 29,546 Value ($000) $2,654 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 28,965 Value ($000) $2,897 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 29,427 Value ($000) $2,124 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 30,295 Value ($000) $2,053 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 31,576 Value ($000) $1,923 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 36,492 Value ($000) $1,933 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 37,999 Value ($000) $1,520 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 42,874 Value ($000) $1,408 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 44,680 Value ($000) $1,877 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 56,006 Value ($000) $1,725 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 52,264 Value ($000) $3,399 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 49,573 Value ($000) $2,825 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 55,899 Value ($000) $3,410 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 53,848 Value ($000) $3,594 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 58,739 Value ($000) $3,662 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 53,040 Value ($000) $4,105 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 53,944 Value ($000) $3,756 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 51,766 Value ($000) $3,069 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 54,048 Value ($000) $2,967 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 56,672 Value ($000) $2,836 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 67,747 Value ($000) $2,978 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 61,704 Value ($000) $3,077 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 63,374 Value ($000) $3,178 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 61,781 Value ($000) $2,686 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 69,360 Value ($000) $3,024 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 78,051 Value ($000) $3,143 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 72,056 Value ($000) $3,364 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 65,113 Value ($000) $3,123 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 67,007 Value ($000) $4,115 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 72,433 Value ($000) $4,510 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 73,263 Value ($000) $5,060 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 69,544 Value ($000) $5,322 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 72,769 Value ($000) $6,238 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 77,553 Value ($000) $5,456 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 75,781 Value ($000) $5,354 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 79,983 Value ($000) $5,560 Avg Close $44.49 Range $40.14 - $47.49