CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,444 Value ($000) $416 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 4,452 Value ($000) $421 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,614 Value ($000) $504 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,550 Value ($000) $583 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,522 Value ($000) $548 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,473 Value ($000) $576 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 4,436 Value ($000) $507 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 4,436 Value ($000) $565 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,521 Value ($000) $525 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,521 Value ($000) $542 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,521 Value ($000) $468 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,521 Value ($000) $449 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,521 Value ($000) $1 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,962 Value ($000) $405 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,962 Value ($000) $356 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,962 Value ($000) $396 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,962 Value ($000) $286 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,967 Value ($000) $269 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,967 Value ($000) $242 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 3,827 Value ($000) $203 Avg Close $41.39 Range $32.72 - $51.54
Q3 2018
Shares 2,737 Value ($000) $212 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 2,937 Value ($000) $204 Avg Close $51.80 Range $43.88 - $55.86
Q2 2015
Shares 24,453 Value ($000) $1,502 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 24,909 Value ($000) $1,551 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 28,580 Value ($000) $1,974 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 32,315 Value ($000) $2,473 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 76,024 Value ($000) $6,518 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 76,543 Value ($000) $5,385 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 78,960 Value ($000) $5,579 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 87,781 Value ($000) $6,102 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 72,630 Value ($000) $4,394 Avg Close $39.96 Range $36.88 - $42.37