CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,752 Value ($000) $1,139 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 21,998 Value ($000) $1,351 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 22,593 Value ($000) $1,407 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 21,473 Value ($000) $1,483 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 3,613 Value ($000) $276 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 4,075 Value ($000) $349 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 4,368 Value ($000) $307 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 4,218 Value ($000) $298 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 5,328 Value ($000) $370 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 4,560 Value ($000) $276 Avg Close $39.96 Range $36.88 - $42.37