CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,553 Value ($000) $1,830 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 18,295 Value ($000) $1,731 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 16,335 Value ($000) $1,466 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 16,495 Value ($000) $1,732 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 15,505 Value ($000) $1,538 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 14,130 Value ($000) $1,488 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 13,665 Value ($000) $1,563 Avg Close $115.38 Range $103.38 - $128.01
Q1 2023
Shares 2,125 Value ($000) $211 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,125 Value ($000) $251 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,325 Value ($000) $238 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,325 Value ($000) $209 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,325 Value ($000) $233 Avg Close $79.66 Range $62.19 - $93.31
Q1 2020
Shares 7,636 Value ($000) $235 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 8,336 Value ($000) $542 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 14,915 Value ($000) $850 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 10,136 Value ($000) $618 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 10,221 Value ($000) $682 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 12,250 Value ($000) $764 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 14,435 Value ($000) $1,117 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 15,835 Value ($000) $1,102 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 16,135 Value ($000) $957 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 11,767 Value ($000) $646 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 5,517 Value ($000) $276 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 5,600 Value ($000) $247 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 5,400 Value ($000) $269 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 9,646 Value ($000) $483 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 12,102 Value ($000) $526 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 13,802 Value ($000) $602 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 13,050 Value ($000) $525 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 11,250 Value ($000) $525 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 15,225 Value ($000) $935 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 15,225 Value ($000) $935 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 15,525 Value ($000) $966 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 15,775 Value ($000) $1,089 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 15,875 Value ($000) $1,215 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 15,875 Value ($000) $1,360 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 15,875 Value ($000) $1,117 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 15,875 Value ($000) $1,122 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 15,575 Value ($000) $1,082 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 15,275 Value ($000) $925 Avg Close $39.96 Range $36.88 - $42.37