CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,216 Value ($000) $675 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 7,516 Value ($000) $711 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 7,258 Value ($000) $651 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 7,279 Value ($000) $764 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 7,394 Value ($000) $733 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 6,607 Value ($000) $696 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 7,283 Value ($000) $833 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 7,267 Value ($000) $925 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 8,124 Value ($000) $943 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 8,124 Value ($000) $973 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 8,924 Value ($000) $925 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 8,545 Value ($000) $848 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 8,580 Value ($000) $1 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 7,793 Value ($000) $798 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 7,579 Value ($000) $681 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 7,579 Value ($000) $758 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 7,720 Value ($000) $557 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 7,791 Value ($000) $528 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 8,008 Value ($000) $488 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 9,026 Value ($000) $478 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 8,080 Value ($000) $323 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 8,287 Value ($000) $272 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 11,603 Value ($000) $487 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 9,965 Value ($000) $307 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 10,470 Value ($000) $681 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 15,634 Value ($000) $890 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 15,879 Value ($000) $968 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 15,904 Value ($000) $1,062 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 16,228 Value ($000) $1,012 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 16,892 Value ($000) $1,308 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 17,119 Value ($000) $1,192 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 17,175 Value ($000) $1,018 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 19,254 Value ($000) $1,057 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 25,685 Value ($000) $1,286 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 37,959 Value ($000) $1,669 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 38,358 Value ($000) $1,913 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 40,365 Value ($000) $2,024 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 41,159 Value ($000) $1,789 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 39,243 Value ($000) $1,711 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 38,137 Value ($000) $1,536 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 42,253 Value ($000) $1,973 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 40,475 Value ($000) $1,941 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 41,045 Value ($000) $2,521 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 38,597 Value ($000) $2,403 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 37,353 Value ($000) $2,580 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 36,237 Value ($000) $2,773 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 38,546 Value ($000) $3,305 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 38,946 Value ($000) $2,740 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 33,315 Value ($000) $2,354 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 29,551 Value ($000) $2,055 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 20,266 Value ($000) $1,226 Avg Close $39.96 Range $36.88 - $42.37