CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,438 Value ($000) $837 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 8,322 Value ($000) $876 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 7,822 Value ($000) $895 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 7,700 Value ($000) $980 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 8,446 Value ($000) $980 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 8,492 Value ($000) $1,017 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 8,582 Value ($000) $889 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 8,582 Value ($000) $851 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 8,425 Value ($000) $994 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 8,425 Value ($000) $862 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 8,475 Value ($000) $761 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 8,317 Value ($000) $832 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 8,317 Value ($000) $600 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 10,335 Value ($000) $700 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 10,335 Value ($000) $629 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 10,578 Value ($000) $560 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 10,878 Value ($000) $435 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 10,668 Value ($000) $350 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 10,668 Value ($000) $448 Avg Close $32.91 Range $23.31 - $41.48