CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $18 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 330 Value ($000) $31 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 86 Value ($000) $8 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 16 Value ($000) $2 Avg Close $96.79 Range $84.59 - $102.76

Q4 2018

Shares 258 Value ($000) $16 Avg Close $53.41 Range $44.57 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$18	$90.02	$84.78 - $97.71
Q3 2025	330	$31	$93.28	$87.66 - $98.73
Q2 2025	86	$8	$88.02	$77.84 - $103.48
Q1 2025	16	$2	$96.79	$84.59 - $102.76
Q4 2018	258	$16	$53.41	$44.57 - $62.76