CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,215 Value ($000) $1,705 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 21,090 Value ($000) $1,995 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 26,199 Value ($000) $2,351 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 22,534 Value ($000) $2,367 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 22,035 Value ($000) $2,241 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 22,115 Value ($000) $2,328 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 22,465 Value ($000) $2,570 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 22,255 Value ($000) $2,833 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 29,505 Value ($000) $3,425 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 34,915 Value ($000) $4,183 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 35,025 Value ($000) $3,629 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 35,210 Value ($000) $3,493 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 35,210 Value ($000) $4,155 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 35,295 Value ($000) $3,612 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 35,205 Value ($000) $3,162 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 35,175 Value ($000) $3,518 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 33,250 Value ($000) $2,400 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 27,415 Value ($000) $1,858 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 16,360 Value ($000) $996 Avg Close $47.19 Range $40.33 - $52.96
Q1 2019
Shares 15,903 Value ($000) $1,061 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 20,108 Value ($000) $1,254 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 26,500 Value ($000) $2,051 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 30,075 Value ($000) $2,094 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 30,692 Value ($000) $1,820 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 28,520 Value ($000) $1,565 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 31,620 Value ($000) $1,583 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 33,400 Value ($000) $1,468 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 33,500 Value ($000) $1,671 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 32,450 Value ($000) $1,627 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 33,025 Value ($000) $1,436 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 33,625 Value ($000) $1,466 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 32,975 Value ($000) $1,328 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 32,920 Value ($000) $1,537 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 32,743 Value ($000) $1,570 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 33,459 Value ($000) $2,055 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 34,863 Value ($000) $2,171 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 37,257 Value ($000) $2,573 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 46,109 Value ($000) $3,528 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 46,572 Value ($000) $3,993 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 45,947 Value ($000) $3,232 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 45,969 Value ($000) $3,248 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 46,151 Value ($000) $3,208 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 47,582 Value ($000) $2,879 Avg Close $39.96 Range $36.88 - $42.37