CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,767 Value ($000) $391 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 6,504 Value ($000) $449 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 6,504 Value ($000) $498 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 9,348 Value ($000) $801 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 11,697 Value ($000) $823 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 12,358 Value ($000) $873 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 11,751 Value ($000) $817 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 13,266 Value ($000) $803 Avg Close $39.96 Range $36.88 - $42.37