CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50,000 Value ($000) $3,252 Avg Close $47.16 Range $41.68 - $52.79

Q1 2017

Shares 402,500 Value ($000) $20,073 Avg Close $36.57 Range $32.82 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50,000	$3,252	$47.16	$41.68 - $52.79
Q1 2017	402,500	$20,073	$36.57	$32.82 - $39.00