CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,440 Value ($000) $242 Avg Close $45.41 Range $42.33 - $48.41

Q4 2013

Shares 3,440 Value ($000) $243 Avg Close $48.40 Range $46.04 - $50.33

Q3 2013

Shares 3,440 Value ($000) $239 Avg Close $44.49 Range $40.14 - $47.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,440	$242	$45.41	$42.33 - $48.41
Q4 2013	3,440	$243	$48.40	$46.04 - $50.33
Q3 2013	3,440	$239	$44.49	$40.14 - $47.49