CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,113 Value ($000) $294 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,113 Value ($000) $279 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,014 Value ($000) $317 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,606 Value ($000) $358 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,606 Value ($000) $380 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,606 Value ($000) $412 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,606 Value ($000) $459 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,212 Value ($000) $257 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,212 Value ($000) $265 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,212 Value ($000) $229 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,712 Value ($000) $368 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,712 Value ($000) $438 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,219 Value ($000) $227 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,349 Value ($000) $211 Avg Close $89.94 Range $76.29 - $108.49
Q3 2014
Shares 2,673 Value ($000) $205 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 2,673 Value ($000) $229 Avg Close $53.35 Range $47.28 - $59.46