CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,419 Value ($000) $2,660 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 55,872 Value ($000) $5,285 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 55,555 Value ($000) $4,986 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 56,671 Value ($000) $5,952 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 55,390 Value ($000) $5,493 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 56,655 Value ($000) $5,965 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 58,473 Value ($000) $6,688 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 58,912 Value ($000) $7,498 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 59,357 Value ($000) $6,890 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 57,908 Value ($000) $6,937 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 56,233 Value ($000) $5,826 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 55,270 Value ($000) $5,483 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 55,157 Value ($000) $6,509 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 53,072 Value ($000) $5,431 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 52,372 Value ($000) $4,703 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 50,438 Value ($000) $5,044 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 44,864 Value ($000) $3,238 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 41,301 Value ($000) $2,799 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 40,174 Value ($000) $2,447 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 39,457 Value ($000) $2,090 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 38,136 Value ($000) $1,525 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 37,008 Value ($000) $1,216 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 35,695 Value ($000) $1,500 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 36,131 Value ($000) $1,113 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 37,769 Value ($000) $2,456 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 37,552 Value ($000) $2,139 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 37,362 Value ($000) $2,280 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 37,447 Value ($000) $2,499 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 37,795 Value ($000) $2,357 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 38,337 Value ($000) $2,967 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 38,841 Value ($000) $2,704 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 39,532 Value ($000) $2,344 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 38,993 Value ($000) $2,141 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 38,603 Value ($000) $1,932 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 39,328 Value ($000) $1,729 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 40,128 Value ($000) $2,001 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 40,583 Value ($000) $2,035 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 39,275 Value ($000) $1,708 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 39,544 Value ($000) $1,724 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 42,315 Value ($000) $1,704 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 45,390 Value ($000) $2,119 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 43,753 Value ($000) $2,099 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 45,179 Value ($000) $2,774 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 40,198 Value ($000) $2,502 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 46,187 Value ($000) $3,190 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 45,735 Value ($000) $3,500 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 44,857 Value ($000) $3,846 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 43,514 Value ($000) $3,061 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 40,802 Value ($000) $2,883 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 39,513 Value ($000) $2,747 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 40,575 Value ($000) $2,454 Avg Close $39.96 Range $36.88 - $42.37