CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626 Value ($000) $59 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 641 Value ($000) $61 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 626 Value ($000) $56 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 870 Value ($000) $91 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 870 Value ($000) $86 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,305 Value ($000) $243 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,961 Value ($000) $224 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,861 Value ($000) $237 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,636 Value ($000) $190 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,636 Value ($000) $196 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,178 Value ($000) $226 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,106 Value ($000) $209 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,151 Value ($000) $372 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,226 Value ($000) $330 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,651 Value ($000) $238 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 1,651 Value ($000) $165 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 526 Value ($000) $38 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 351 Value ($000) $24 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 151 Value ($000) $9 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 151 Value ($000) $8 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 151 Value ($000) $6 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 105 Value ($000) $3 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 105 Value ($000) $4 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 180 Value ($000) $6 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 3,625 Value ($000) $236 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 3,725 Value ($000) $212 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 4,773 Value ($000) $291 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 4,725 Value ($000) $315 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 4,725 Value ($000) $295 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 4,725 Value ($000) $366 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,925 Value ($000) $273 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 3,925 Value ($000) $233 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 3,925 Value ($000) $215 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 3,925 Value ($000) $196 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 5,230 Value ($000) $230 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 9,805 Value ($000) $489 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 9,815 Value ($000) $492 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 9,100 Value ($000) $396 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 8,565 Value ($000) $373 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 9,440 Value ($000) $380 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 23,335 Value ($000) $1,090 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 24,545 Value ($000) $1,177 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 72,540 Value ($000) $4,455 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 73,110 Value ($000) $4,552 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 70,035 Value ($000) $4,837 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 63,630 Value ($000) $4,869 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 60,275 Value ($000) $5,167 Avg Close $53.35 Range $47.28 - $59.46