CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,859 Value ($000) $15,058 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 12,984 Value ($000) $1,228 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 311,135 Value ($000) $32,675 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 270,234 Value ($000) $26,799 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 36,401 Value ($000) $3,832 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 1,705,422 Value ($000) $195,066 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 658,517 Value ($000) $83,816 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 295,700 Value ($000) $34,322 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 384,176 Value ($000) $46,024 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 248,396 Value ($000) $25,736 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 296,984 Value ($000) $29,464 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 139,833 Value ($000) $16,500 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 199,693 Value ($000) $20,437 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 243,466 Value ($000) $21,866 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 206,675 Value ($000) $20,668 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 172,212 Value ($000) $12,430 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 112,466 Value ($000) $7,622 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 111,239 Value ($000) $6,774 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 90,107 Value ($000) $4,773 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 54,246 Value ($000) $2,169 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 7,148 Value ($000) $235 Avg Close $31.21 Range $26.54 - $35.01
Q1 2020
Shares 38,492 Value ($000) $1,186 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 65,428 Value ($000) $4,255 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 62,441 Value ($000) $3,558 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 152,298 Value ($000) $9,290 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 103,122 Value ($000) $6,882 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 49,765 Value ($000) $3,103 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 190,546 Value ($000) $14,748 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 159,450 Value ($000) $11,101 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 51,175 Value ($000) $3,034 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 136,723 Value ($000) $7,505 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 86,301 Value ($000) $4,319 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 89,586 Value ($000) $3,938 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 85,732 Value ($000) $4,275 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 90,319 Value ($000) $4,565 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 325,120 Value ($000) $14,195 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 16,284 Value ($000) $711 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 81,905 Value ($000) $3,297 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 99,858 Value ($000) $4,663 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 84,444 Value ($000) $4,049 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 98,161 Value ($000) $6,025 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 182,268 Value ($000) $11,347 Avg Close $45.57 Range $42.49 - $49.66