CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $56 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 603 Value ($000) $57 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 603 Value ($000) $54 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 603 Value ($000) $63 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 812 Value ($000) $81 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 806 Value ($000) $85 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 803 Value ($000) $92 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 1,077 Value ($000) $137 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,036 Value ($000) $120 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,218 Value ($000) $146 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 1,268 Value ($000) $131 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 668 Value ($000) $66 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 668 Value ($000) $79 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 584 Value ($000) $60 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 584 Value ($000) $52 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 599 Value ($000) $60 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 599 Value ($000) $43 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 584 Value ($000) $40 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 584 Value ($000) $36 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 584 Value ($000) $31 Avg Close $41.39 Range $32.72 - $51.54
Q2 2015
Shares 68 Value ($000) $4 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 68 Value ($000) $4 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 274 Value ($000) $19 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 570 Value ($000) $44 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 502 Value ($000) $43 Avg Close $53.35 Range $47.28 - $59.46