CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,695 Value ($000) $598 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,817 Value ($000) $443 Avg Close $109.73 Range $103.14 - $119.14
Q4 2022
Shares 4,500 Value ($000) $531 Avg Close $109.40 Range $95.64 - $124.34
Q4 2019
Shares 3,996 Value ($000) $260 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 5,596 Value ($000) $319 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 6,496 Value ($000) $396 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 6,796 Value ($000) $454 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 7,596 Value ($000) $474 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 7,596 Value ($000) $588 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 7,596 Value ($000) $529 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 7,596 Value ($000) $450 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 9,367 Value ($000) $514 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 10,115 Value ($000) $506 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 9,930 Value ($000) $437 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 17,125 Value ($000) $854 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 18,965 Value ($000) $951 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 19,263 Value ($000) $837 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 19,263 Value ($000) $840 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 21,863 Value ($000) $880 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 29,242 Value ($000) $1,365 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 33,128 Value ($000) $1,589 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 33,224 Value ($000) $2,040 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 33,093 Value ($000) $2,060 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 33,103 Value ($000) $2,286 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 33,603 Value ($000) $2,571 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 36,300 Value ($000) $3,112 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 36,300 Value ($000) $2,554 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 36,200 Value ($000) $2,558 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 39,430 Value ($000) $2,741 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 92,551 Value ($000) $5,599 Avg Close $39.96 Range $36.88 - $42.37