CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,686 Value ($000) $582 Avg Close $88.18 Range $68.99 - $104.79

Q3 2016

Shares 6,324 Value ($000) $275 Avg Close $31.13 Range $29.11 - $33.13

Q1 2016

Shares 7,974 Value ($000) $372 Avg Close $28.10 Range $23.02 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,686	$582	$88.18	$68.99 - $104.79
Q3 2016	6,324	$275	$31.13	$29.11 - $33.13
Q1 2016	7,974	$372	$28.10	$23.02 - $35.15