CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

AMARILLO NATIONAL BANK's Holding History (CIK: 0001053013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,768 Value ($000) $205 Avg Close $109.73 Range $103.14 - $119.14
Q4 2019
Shares 3,123 Value ($000) $203 Avg Close $47.16 Range $41.68 - $52.79
Q4 2018
Shares 3,534 Value ($000) $220 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 3,534 Value ($000) $274 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,399 Value ($000) $237 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 3,431 Value ($000) $204 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 3,757 Value ($000) $206 Avg Close $39.65 Range $37.38 - $43.49
Q4 2016
Shares 5,283 Value ($000) $264 Avg Close $34.77 Range $30.46 - $40.12
Q4 2015
Shares 4,709 Value ($000) $220 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 12,926 Value ($000) $619 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 12,360 Value ($000) $759 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 12,506 Value ($000) $778 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 12,561 Value ($000) $867 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 12,848 Value ($000) $984 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 12,881 Value ($000) $1,105 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 12,254 Value ($000) $862 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 12,254 Value ($000) $866 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 16,601 Value ($000) $1,155 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 16,616 Value ($000) $1,005 Avg Close $39.96 Range $36.88 - $42.37