CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,848 Value ($000) $1,783 Avg Close $93.28 Range $87.66 - $98.73

Q1 2025

Shares 10,224 Value ($000) $1,077 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 10,224 Value ($000) $1,010 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 27,812 Value ($000) $2,928 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 65,014 Value ($000) $7,436 Avg Close $115.38 Range $103.38 - $128.01

Q1 2024

Shares 7,812 Value ($000) $994 Avg Close $107.63 Range $99.45 - $121.81

Q4 2023

Shares 6,212 Value ($000) $709 Avg Close $109.73 Range $103.14 - $119.14

Q3 2023

Shares 6,458 Value ($000) $774 Avg Close $107.88 Range $92.08 - $117.31

Q2 2023

Shares 6,458 Value ($000) $669 Avg Close $94.48 Range $87.71 - $100.84

Q1 2023

Shares 6,458 Value ($000) $641 Avg Close $99.49 Range $83.38 - $114.62

Q4 2022

Shares 6,458 Value ($000) $762 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 6,458 Value ($000) $661 Avg Close $88.18 Range $68.99 - $104.79

Q2 2022

Shares 6,458 Value ($000) $580 Avg Close $89.94 Range $76.29 - $108.49

Q1 2022

Shares 6,458 Value ($000) $646 Avg Close $79.66 Range $62.19 - $93.31

Q4 2021

Shares 6,458 Value ($000) $466 Avg Close $62.64 Range $56.88 - $66.75

Q3 2021

Shares 6,458 Value ($000) $438 Avg Close $49.31 Range $44.01 - $58.97

Q2 2021

Shares 6,458 Value ($000) $393 Avg Close $47.19 Range $40.33 - $52.96

Q1 2021

Shares 6,458 Value ($000) $342 Avg Close $41.39 Range $32.72 - $51.54

Q4 2019

Shares 10,792 Value ($000) $708 Avg Close $47.16 Range $41.68 - $52.79

Q3 2019

Shares 10,792 Value ($000) $590 Avg Close $45.31 Range $39.95 - $50.38

Q2 2019

Shares 10,792 Value ($000) $665 Avg Close $49.24 Range $45.18 - $53.83

Q3 2016

Shares 5,300 Value ($000) $230 Avg Close $31.13 Range $29.11 - $33.13

Q2 2016

Shares 25,879 Value ($000) $1,128 Avg Close $32.79 Range $28.32 - $36.59

Q1 2016

Shares 83,027 Value ($000) $3,345 Avg Close $28.10 Range $23.02 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,848	$1,783	$93.28	$87.66 - $98.73
Q1 2025	10,224	$1,077	$96.79	$84.59 - $102.76
Q4 2024	10,224	$1,010	$102.31	$91.08 - $111.52
Q3 2024	27,812	$2,928	$105.08	$97.23 - $112.83
Q2 2024	65,014	$7,436	$115.38	$103.38 - $128.01
Q1 2024	7,812	$994	$107.63	$99.45 - $121.81
Q4 2023	6,212	$709	$109.73	$103.14 - $119.14
Q3 2023	6,458	$774	$107.88	$92.08 - $117.31
Q2 2023	6,458	$669	$94.48	$87.71 - $100.84
Q1 2023	6,458	$641	$99.49	$83.38 - $114.62
Q4 2022	6,458	$762	$109.40	$95.64 - $124.34
Q3 2022	6,458	$661	$88.18	$68.99 - $104.79
Q2 2022	6,458	$580	$89.94	$76.29 - $108.49
Q1 2022	6,458	$646	$79.66	$62.19 - $93.31
Q4 2021	6,458	$466	$62.64	$56.88 - $66.75
Q3 2021	6,458	$438	$49.31	$44.01 - $58.97
Q2 2021	6,458	$393	$47.19	$40.33 - $52.96
Q1 2021	6,458	$342	$41.39	$32.72 - $51.54
Q4 2019	10,792	$708	$47.16	$41.68 - $52.79
Q3 2019	10,792	$590	$45.31	$39.95 - $50.38
Q2 2019	10,792	$665	$49.24	$45.18 - $53.83
Q3 2016	5,300	$230	$31.13	$29.11 - $33.13
Q2 2016	25,879	$1,128	$32.79	$28.32 - $36.59
Q1 2016	83,027	$3,345	$28.10	$23.02 - $35.15