CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,113 Value ($000) $538 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,113 Value ($000) $538 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 5,113 Value ($000) $538 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,113 Value ($000) $538 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,113 Value ($000) $538 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,113 Value ($000) $538 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,113 Value ($000) $585 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,274 Value ($000) $671 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,524 Value ($000) $641 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 10,862 Value ($000) $1,301 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 5,441 Value ($000) $564 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 5,768 Value ($000) $572 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 6,628 Value ($000) $782 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 6,832 Value ($000) $699 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 7,812 Value ($000) $702 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 7,337 Value ($000) $734 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 8,387 Value ($000) $605 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 8,794 Value ($000) $596 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 9,887 Value ($000) $602 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 9,987 Value ($000) $529 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 10,393 Value ($000) $416 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 10,563 Value ($000) $347 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 16,466 Value ($000) $692 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 17,926 Value ($000) $552 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 18,611 Value ($000) $1,211 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 19,431 Value ($000) $1,107 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 20,379 Value ($000) $1,243 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 20,556 Value ($000) $1,372 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 20,514 Value ($000) $1,279 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 20,514 Value ($000) $1,588 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 20,681 Value ($000) $1,440 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 20,947 Value ($000) $1,242 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 23,154 Value ($000) $1,271 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 26,657 Value ($000) $1,334 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 32,032 Value ($000) $1,408 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 34,699 Value ($000) $1,730 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 40,598 Value ($000) $2,036 Avg Close $34.77 Range $30.46 - $40.12
Q3 2016
Shares 40,878 Value ($000) $1,777 Avg Close $31.13 Range $29.11 - $33.13
Q2 2016
Shares 61,028 Value ($000) $2,661 Avg Close $32.79 Range $28.32 - $36.59
Q1 2016
Shares 68,743 Value ($000) $2,769 Avg Close $28.10 Range $23.02 - $35.15
Q4 2015
Shares 65,475 Value ($000) $3,057 Avg Close $38.37 Range $32.79 - $42.11
Q3 2015
Shares 51,406 Value ($000) $2,466 Avg Close $36.80 Range $29.84 - $44.06
Q2 2015
Shares 44,805 Value ($000) $2,751 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 38,712 Value ($000) $2,410 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 27,852 Value ($000) $1,924 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 25,762 Value ($000) $1,971 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 25,667 Value ($000) $2,201 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 25,407 Value ($000) $1,788 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 22,097 Value ($000) $1,561 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 22,043 Value ($000) $1,533 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 21,651 Value ($000) $1,310 Avg Close $39.96 Range $36.88 - $42.37