CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,000 Value ($000) $200 Avg Close $52.98 Range $47.46 - $56.03
Q3 2018
Shares 3,000 Value ($000) $232 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 3,000 Value ($000) $209 Avg Close $51.80 Range $43.88 - $55.86
Q2 2015
Shares 3,780 Value ($000) $232 Avg Close $46.39 Range $43.60 - $49.38
Q1 2015
Shares 3,780 Value ($000) $235 Avg Close $45.57 Range $42.49 - $49.66
Q4 2014
Shares 3,780 Value ($000) $261 Avg Close $48.86 Range $42.63 - $53.09
Q3 2014
Shares 3,780 Value ($000) $289 Avg Close $56.68 Range $52.67 - $60.42
Q2 2014
Shares 3,780 Value ($000) $324 Avg Close $53.35 Range $47.28 - $59.46
Q1 2014
Shares 3,780 Value ($000) $266 Avg Close $45.41 Range $42.33 - $48.41
Q4 2013
Shares 3,780 Value ($000) $267 Avg Close $48.40 Range $46.04 - $50.33
Q3 2013
Shares 3,780 Value ($000) $263 Avg Close $44.49 Range $40.14 - $47.49
Q2 2013
Shares 3,780 Value ($000) $229 Avg Close $39.96 Range $36.88 - $42.37